Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 89.2 89.3 86.4 86.8 559.06 Thousand
10 Aug, 2020 92.0 92.7 88.15 88.4 1.21 Million
07 Aug, 2020 86.8 92.5 86.1 90.9 1.93 Million
06 Aug, 2020 85.35 87.9 84.6 86.0 1.05 Million
05 Aug, 2020 86.2 87.1 83.0 84.7 1.85 Million
04 Aug, 2020 83.0 87.5 81.95 85.45 1.67 Million
03 Aug, 2020 84.0 84.0 81.6 82.05 751.34 Thousand
31 Jul, 2020 82.4 85.7 81.15 83.9 1.71 Million
30 Jul, 2020 83.25 84.15 81.6 82.35 884.06 Thousand
29 Jul, 2020 83.8 85.65 82.3 83.05 1.01 Million