Spencer's Retail Limited (SPENCERS)
INR 42.88
(-2.17%)
INR 42.88
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 90.45 | 91.25 | 88.0 | 88.4 | 701.93 Thousand |
| 24 Aug, 2020 | 89.5 | 92.4 | 88.1 | 90.4 | 1.75 Million |
| 21 Aug, 2020 | 87.3 | 92.4 | 87.0 | 88.95 | 1.77 Million |
| 20 Aug, 2020 | 86.0 | 87.5 | 86.0 | 86.3 | 509.52 Thousand |
| 19 Aug, 2020 | 88.45 | 88.45 | 86.25 | 87.2 | 395.42 Thousand |
| 18 Aug, 2020 | 85.9 | 88.7 | 85.9 | 87.55 | 609.37 Thousand |
| 17 Aug, 2020 | 87.0 | 87.25 | 84.9 | 85.55 | 318.1 Thousand |
| 14 Aug, 2020 | 86.8 | 89.75 | 84.8 | 86.45 | 826.08 Thousand |
| 13 Aug, 2020 | 87.5 | 88.2 | 85.55 | 86.05 | 578 Thousand |
| 12 Aug, 2020 | 87.0 | 89.25 | 85.7 | 86.85 | 653.31 Thousand |
SPIC
SPLIL
SPLPETRO
SPCENET
SPECIALITY
SPECTRUM