Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 86.91 88.4 85.58 86.17 4.71 Million
29 Jun, 2020 87.56 89.34 85.13 86.47 820.48 Thousand
26 Jun, 2020 89.98 90.38 86.77 87.21 766.85 Thousand
25 Jun, 2020 88.35 91.46 87.41 89.39 659.54 Thousand
24 Jun, 2020 93.93 94.82 88.25 88.64 1.24 Million
23 Jun, 2020 88.89 95.42 87.46 93.93 3.4 Million
22 Jun, 2020 89.88 90.18 87.51 88.05 582.14 Thousand
19 Jun, 2020 90.18 90.62 88.55 89.24 704.06 Thousand
18 Jun, 2020 87.51 90.47 87.21 89.44 987.62 Thousand
17 Jun, 2020 85.83 88.69 85.18 87.95 1.33 Million