Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 93.93 95.37 91.12 91.61 1.54 Million
01 Jun, 2020 90.67 96.16 89.09 93.89 5.3 Million
29 May, 2020 87.26 91.27 86.12 88.05 1.82 Million
28 May, 2020 87.11 89.68 86.32 87.26 1.17 Million
27 May, 2020 89.98 90.57 86.27 87.16 1.61 Million
26 May, 2020 88.64 92.65 86.62 90.38 4.56 Million
22 May, 2020 85.04 91.17 82.17 87.76 5.73 Million
21 May, 2020 78.36 90.57 77.37 85.93 8.62 Million
20 May, 2020 74.65 78.56 74.16 77.67 1.56 Million
19 May, 2020 73.66 78.91 72.03 74.26 1.63 Million