Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 81.58 82.37 75.69 77.87 1 Million
16 Apr, 2020 78.76 81.72 78.11 79.1 724.18 Thousand
15 Apr, 2020 73.32 83.06 72.92 78.02 3.13 Million
13 Apr, 2020 73.86 74.65 71.04 72.77 605.22 Thousand
09 Apr, 2020 74.41 76.09 72.68 73.02 1.14 Million
08 Apr, 2020 73.71 76.88 72.87 73.66 751.84 Thousand
07 Apr, 2020 74.75 75.49 72.97 74.01 766.26 Thousand
03 Apr, 2020 76.29 77.13 71.69 72.13 688.05 Thousand
01 Apr, 2020 76.63 78.41 73.86 76.24 1.98 Million
31 Mar, 2020 72.18 74.75 70.35 73.42 968.74 Thousand