Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 93.93 97.69 88.55 90.13 4.22 Million
27 Feb, 2020 108.17 110.0 97.89 100.16 7.85 Million
26 Feb, 2020 88.55 107.09 88.0 105.11 13.74 Million
25 Feb, 2020 89.58 92.01 87.11 89.24 1.27 Million
24 Feb, 2020 86.32 94.63 84.69 88.6 3.3 Million
20 Feb, 2020 83.4 91.31 82.51 87.36 3.76 Million
19 Feb, 2020 79.3 84.05 77.27 82.32 1.33 Million
18 Feb, 2020 77.62 78.86 75.15 78.11 681.69 Thousand
17 Feb, 2020 80.98 82.42 77.92 78.51 577.49 Thousand
14 Feb, 2020 83.5 83.95 79.7 80.64 577.64 Thousand