Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 76.14 77.72 72.53 74.46 938.08 Thousand
15 Jan, 2020 70.2 81.48 67.39 75.59 7.11 Million
14 Jan, 2020 59.72 71.04 59.13 70.06 5.01 Million
13 Jan, 2020 59.82 61.11 58.83 59.23 328.82 Thousand
10 Jan, 2020 58.83 63.68 58.78 59.57 1.3 Million
09 Jan, 2020 58.88 60.37 57.84 58.29 266.76 Thousand
08 Jan, 2020 56.9 60.56 56.36 57.99 258.92 Thousand
07 Jan, 2020 59.13 59.67 57.4 57.99 98.87 Thousand
06 Jan, 2020 61.3 61.3 57.55 57.84 150.19 Thousand
03 Jan, 2020 62.15 63.78 59.72 61.85 457.97 Thousand