Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 61.5 64.27 61.3 62.19 60.64 Thousand
17 Dec, 2019 61.5 62.89 61.11 61.5 197.84 Thousand
16 Dec, 2019 63.28 63.28 61.21 61.55 36.36 Thousand
13 Dec, 2019 62.39 64.27 62.05 63.23 122.32 Thousand
12 Dec, 2019 60.61 63.28 59.97 62.69 166.06 Thousand
11 Dec, 2019 61.26 61.9 59.23 59.57 260.78 Thousand
10 Dec, 2019 61.65 62.1 60.81 61.26 149.99 Thousand
09 Dec, 2019 62.29 63.68 60.96 61.35 181.38 Thousand
06 Dec, 2019 65.16 65.95 61.85 62.74 274.45 Thousand
05 Dec, 2019 69.12 69.81 64.27 64.57 110.15 Thousand