Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 65.66 65.71 61.75 62.59 248.31 Thousand
19 Nov, 2019 65.26 67.09 64.27 65.26 157.63 Thousand
18 Nov, 2019 67.44 69.02 66.25 66.35 105.15 Thousand
15 Nov, 2019 67.24 68.57 66.15 67.39 241.93 Thousand
14 Nov, 2019 71.24 72.13 68.23 69.17 336.25 Thousand
13 Nov, 2019 70.4 74.85 69.91 70.6 306.25 Thousand
11 Nov, 2019 71.19 72.08 69.76 70.4 78.4 Thousand
08 Nov, 2019 70.95 71.19 69.26 70.2 58.07 Thousand
07 Nov, 2019 71.09 71.69 69.22 70.65 53.94 Thousand
06 Nov, 2019 70.75 71.24 69.36 69.96 76.97 Thousand