Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 72.18 72.73 70.2 71.14 69.46 Thousand
04 Nov, 2019 73.76 74.16 71.39 71.98 105.5 Thousand
01 Nov, 2019 71.19 73.57 71.04 72.68 92.9 Thousand
31 Oct, 2019 73.81 75.99 70.2 71.19 472.95 Thousand
30 Oct, 2019 75.69 76.93 72.87 73.52 346.48 Thousand
29 Oct, 2019 74.8 77.62 72.87 75.2 410.47 Thousand
27 Oct, 2019 77.62 77.62 74.55 75.35 73.24 Thousand
25 Oct, 2019 74.11 77.62 72.38 76.98 230.9 Thousand
24 Oct, 2019 70.9 76.14 70.7 73.57 741.28 Thousand
23 Oct, 2019 65.41 73.96 65.41 70.6 1.23 Million