Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 297.33
(-6.23%)
INR 297.33
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 310.1 | 327.85 | 310.1 | 324.9 | 399.12 Thousand |
| 26 Dec, 2024 | 312.0 | 315.95 | 305.2 | 309.3 | 255.71 Thousand |
| 24 Dec, 2024 | 324.9 | 325.6 | 309.15 | 311.25 | 435.6 Thousand |
| 23 Dec, 2024 | 332.1 | 338.15 | 312.5 | 319.15 | 583.82 Thousand |
| 20 Dec, 2024 | 342.0 | 343.95 | 329.7 | 330.4 | 294.99 Thousand |
| 19 Dec, 2024 | 338.5 | 343.35 | 337.0 | 339.6 | 304.1 Thousand |
| 18 Dec, 2024 | 365.0 | 365.0 | 344.25 | 345.85 | 566.32 Thousand |
| 17 Dec, 2024 | 374.1 | 375.9 | 359.6 | 363.75 | 484.41 Thousand |
| 16 Dec, 2024 | 380.9 | 383.95 | 370.8 | 372.15 | 208.39 Thousand |
| 13 Dec, 2024 | 375.6 | 377.75 | 366.6 | 373.95 | 300.13 Thousand |
ROG
002420
4168
003200
6748
NVP8