Spandana Sphoorty Financial Limited (SPANDANA.NS)

INR 306.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 780.0 784.8 743.9 753.2 74.96 Thousand
20 Sep, 2023 772.0 785.05 763.0 780.45 68.5 Thousand
18 Sep, 2023 785.25 792.95 764.0 774.45 102.42 Thousand
15 Sep, 2023 779.25 789.1 771.55 785.25 80.99 Thousand
14 Sep, 2023 778.0 788.85 772.1 779.25 99.48 Thousand