Spandana Sphoorty Financial Limited (SPANDANA.NS)

INR 297.33

(-6.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 805.0 818.05 789.6 802.45 88.31 Thousand
23 Oct, 2023 822.0 834.4 793.0 798.3 89.35 Thousand
20 Oct, 2023 811.3 839.95 808.45 820.05 331.95 Thousand
19 Oct, 2023 791.0 817.0 778.55 813.0 178.69 Thousand
18 Oct, 2023 801.3 811.0 791.05 793.75 52.64 Thousand
17 Oct, 2023 805.0 808.95 789.9 802.65 96.46 Thousand
16 Oct, 2023 797.5 806.0 789.7 793.35 66.51 Thousand
13 Oct, 2023 807.0 825.0 793.0 798.9 69.15 Thousand
12 Oct, 2023 824.0 827.65 802.0 806.1 94.37 Thousand
11 Oct, 2023 810.0 836.0 805.4 822.0 216.68 Thousand