Spandana Sphoorty Financial Limited (SPANDANA.NS)

INR 297.33

(-6.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 937.9 951.9 922.65 945.9 263.91 Thousand
07 Nov, 2023 905.0 938.95 905.0 930.6 360.23 Thousand
06 Nov, 2023 928.75 947.8 897.35 903.7 357.18 Thousand
03 Nov, 2023 873.9 924.7 873.9 918.05 500.14 Thousand
02 Nov, 2023 890.15 908.85 862.35 866.65 180.54 Thousand
01 Nov, 2023 894.0 916.0 875.0 890.05 409.66 Thousand
31 Oct, 2023 925.0 925.0 886.05 891.65 1 Million
30 Oct, 2023 889.9 919.9 875.15 912.85 626.64 Thousand
27 Oct, 2023 828.0 888.5 819.55 881.7 1.07 Million
26 Oct, 2023 799.9 828.45 769.55 822.4 108.81 Thousand