Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 282.05
(2.65%)
INR 282.05
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 995.0 | 1022.95 | 974.1 | 1017.45 | 117.81 Thousand |
| 08 Dec, 2023 | 997.95 | 1005.45 | 971.7 | 981.25 | 101.17 Thousand |
| 07 Dec, 2023 | 1010.15 | 1011.6 | 986.05 | 991.0 | 92.36 Thousand |
| 06 Dec, 2023 | 1029.7 | 1029.7 | 1002.35 | 1015.2 | 53.47 Thousand |
| 05 Dec, 2023 | 1065.0 | 1070.45 | 1010.0 | 1021.55 | 177.27 Thousand |
| 04 Dec, 2023 | 1039.7 | 1060.0 | 1024.5 | 1054.25 | 121.46 Thousand |
| 01 Dec, 2023 | 1039.5 | 1057.75 | 1001.0 | 1014.95 | 130.29 Thousand |
| 30 Nov, 2023 | 971.9 | 1039.2 | 953.8 | 1032.15 | 375 Thousand |
| 29 Nov, 2023 | 952.0 | 978.4 | 943.1 | 971.9 | 93.94 Thousand |
| 28 Nov, 2023 | 956.5 | 968.1 | 945.9 | 950.55 | 52.49 Thousand |
ROG
002420
4168
003200
6748
NVP8