Spandana Sphoorty Financial Limited (SPANDANA.NS)

INR 297.33

(-6.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 997.7 1044.0 991.7 1027.75 169.25 Thousand
20 Dec, 2023 1057.0 1088.95 980.0 998.95 253.93 Thousand
19 Dec, 2023 1061.25 1074.95 1051.25 1053.15 92.5 Thousand
18 Dec, 2023 1070.0 1070.0 1041.45 1050.75 75.06 Thousand
15 Dec, 2023 1055.0 1067.9 1052.0 1059.5 131.41 Thousand
14 Dec, 2023 1042.2 1079.0 1035.15 1056.8 582.22 Thousand
13 Dec, 2023 1030.0 1038.0 1006.95 1012.65 232.51 Thousand
12 Dec, 2023 1074.95 1078.0 1016.0 1020.45 839.93 Thousand
11 Dec, 2023 995.0 1022.95 974.1 1017.45 117.81 Thousand
08 Dec, 2023 997.95 1005.45 971.7 981.25 101.17 Thousand