Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 317.07
(3.79%)
INR 317.07
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 300.0 | 331.22 | 297.31 | 317.07 | 1.29 Million |
| 23 Apr, 2025 | 323.24 | 333.89 | 301.0 | 303.74 | 947.34 Thousand |
| 22 Apr, 2025 | 331.8 | 348.3 | 320.0 | 323.24 | 3.03 Million |
| 21 Apr, 2025 | 272.0 | 325.8 | 272.0 | 325.8 | 2.72 Million |
| 17 Apr, 2025 | 253.0 | 275.0 | 250.94 | 271.5 | 934.5 Thousand |
| 16 Apr, 2025 | 251.0 | 255.9 | 250.0 | 252.75 | 177.82 Thousand |
| 15 Apr, 2025 | 244.8 | 251.3 | 242.24 | 250.46 | 248.34 Thousand |
| 11 Apr, 2025 | 245.0 | 245.0 | 238.17 | 240.2 | 155.25 Thousand |
| 09 Apr, 2025 | 239.05 | 242.78 | 234.03 | 235.18 | 248.1 Thousand |
| 08 Apr, 2025 | 236.0 | 242.0 | 230.41 | 235.28 | 227.67 Thousand |
ROG
002420
4168
003200
6748
NVP8