Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 317.07
(3.79%)
INR 317.07
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 193.0 | 232.92 | 193.0 | 227.66 | 538.76 Thousand |
| 04 Apr, 2025 | 251.42 | 252.12 | 237.0 | 241.02 | 429.62 Thousand |
| 03 Apr, 2025 | 244.52 | 252.45 | 243.25 | 251.54 | 360.86 Thousand |
| 02 Apr, 2025 | 245.0 | 248.89 | 239.15 | 244.52 | 381.79 Thousand |
| 01 Apr, 2025 | 235.0 | 248.99 | 232.0 | 244.52 | 629.88 Thousand |
| 28 Mar, 2025 | 240.5 | 247.5 | 233.0 | 235.0 | 1.07 Million |
| 27 Mar, 2025 | 240.95 | 248.5 | 230.2 | 241.55 | 1.07 Million |
| 26 Mar, 2025 | 249.65 | 251.85 | 239.65 | 240.95 | 668.97 Thousand |
| 25 Mar, 2025 | 265.5 | 267.45 | 248.6 | 249.65 | 487.94 Thousand |
| 24 Mar, 2025 | 268.05 | 273.95 | 261.4 | 264.3 | 416.8 Thousand |
ROG
002420
4168
003200
6748
NVP8