Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 317.07
(3.79%)
INR 317.07
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 261.0 | 277.7 | 260.95 | 268.9 | 1.32 Million |
| 05 Mar, 2025 | 252.2 | 262.0 | 251.1 | 258.45 | 538.5 Thousand |
| 04 Mar, 2025 | 252.5 | 260.95 | 249.35 | 252.4 | 536.78 Thousand |
| 03 Mar, 2025 | 254.6 | 263.0 | 247.0 | 252.8 | 690.23 Thousand |
| 28 Feb, 2025 | 270.2 | 270.2 | 250.0 | 252.05 | 1.05 Million |
| 27 Feb, 2025 | 275.0 | 280.6 | 265.0 | 268.7 | 597.04 Thousand |
| 25 Feb, 2025 | 282.55 | 287.95 | 272.6 | 274.4 | 330.34 Thousand |
| 24 Feb, 2025 | 285.0 | 286.0 | 274.0 | 280.6 | 384.73 Thousand |
| 21 Feb, 2025 | 291.5 | 296.05 | 284.0 | 285.85 | 371.23 Thousand |
| 20 Feb, 2025 | 294.15 | 297.7 | 284.4 | 290.5 | 454.46 Thousand |
ROG
002420
4168
003200
6748
NVP8