Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 317.07
(3.79%)
INR 317.07
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 281.8 | 306.6 | 279.0 | 294.15 | 517.11 Thousand |
| 18 Feb, 2025 | 296.7 | 296.85 | 275.55 | 281.8 | 578.41 Thousand |
| 17 Feb, 2025 | 299.95 | 305.0 | 290.1 | 295.6 | 344.96 Thousand |
| 14 Feb, 2025 | 311.3 | 313.95 | 293.0 | 298.8 | 506.54 Thousand |
| 13 Feb, 2025 | 309.35 | 317.05 | 308.55 | 309.1 | 342.92 Thousand |
| 12 Feb, 2025 | 326.25 | 327.95 | 304.25 | 314.4 | 524.61 Thousand |
| 11 Feb, 2025 | 313.05 | 333.9 | 313.05 | 326.25 | 476.12 Thousand |
| 10 Feb, 2025 | 357.0 | 357.0 | 332.55 | 339.05 | 385.61 Thousand |
| 07 Feb, 2025 | 341.6 | 352.45 | 338.55 | 346.85 | 385.61 Thousand |
| 06 Feb, 2025 | 320.0 | 360.35 | 320.0 | 348.55 | 1.08 Million |
ROG
002420
4168
003200
6748
NVP8