Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 297.33
(-6.23%)
INR 297.33
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 324.2 | 324.2 | 324.2 | 324.2 | 279.6 Thousand |
| 23 Jan, 2025 | 358.6 | 361.75 | 341.0 | 341.25 | 720.48 Thousand |
| 22 Jan, 2025 | 371.0 | 374.8 | 351.05 | 358.95 | 1.19 Million |
| 21 Jan, 2025 | 351.0 | 366.7 | 351.0 | 366.7 | 1.11 Million |
| 20 Jan, 2025 | 356.95 | 359.15 | 342.85 | 349.25 | 1.57 Million |
| 17 Jan, 2025 | 365.15 | 370.95 | 352.0 | 353.45 | 1.06 Million |
| 16 Jan, 2025 | 368.75 | 374.2 | 346.2 | 369.9 | 1.68 Million |
| 15 Jan, 2025 | 372.0 | 377.95 | 350.15 | 356.4 | 1.42 Million |
| 14 Jan, 2025 | 388.0 | 390.9 | 361.2 | 366.3 | 1.47 Million |
| 13 Jan, 2025 | 396.0 | 419.3 | 368.0 | 374.75 | 2.92 Million |
ROG
002420
4168
003200
6748
NVP8