Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 297.33
(-6.23%)
INR 297.33
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 450.0 | 450.0 | 405.8 | 405.8 | 3.01 Million |
| 09 Jan, 2025 | 479.0 | 519.65 | 443.4 | 450.85 | 14.63 Million |
| 08 Jan, 2025 | 404.0 | 480.5 | 401.25 | 476.35 | 14.11 Million |
| 07 Jan, 2025 | 331.4 | 401.25 | 325.25 | 400.45 | 5.24 Million |
| 06 Jan, 2025 | 341.3 | 347.0 | 326.05 | 334.4 | 361.02 Thousand |
| 03 Jan, 2025 | 341.95 | 347.15 | 338.9 | 341.25 | 180.62 Thousand |
| 02 Jan, 2025 | 326.55 | 341.55 | 326.55 | 338.5 | 314.53 Thousand |
| 01 Jan, 2025 | 331.0 | 335.95 | 326.35 | 329.45 | 184.77 Thousand |
| 31 Dec, 2024 | 322.7 | 332.9 | 321.35 | 331.0 | 246.88 Thousand |
| 30 Dec, 2024 | 324.95 | 336.9 | 316.5 | 321.75 | 657.26 Thousand |
ROG
002420
4168
003200
6748
NVP8