Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 297.33
(-6.23%)
INR 297.33
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 386.8 | 387.8 | 373.0 | 373.95 | 251.53 Thousand |
| 11 Dec, 2024 | 394.5 | 403.85 | 383.55 | 384.75 | 421.99 Thousand |
| 10 Dec, 2024 | 390.4 | 397.0 | 389.8 | 393.05 | 292.08 Thousand |
| 09 Dec, 2024 | 387.75 | 394.35 | 385.95 | 387.65 | 261.73 Thousand |
| 06 Dec, 2024 | 394.5 | 394.9 | 384.5 | 387.05 | 509.28 Thousand |
| 05 Dec, 2024 | 399.7 | 402.25 | 394.25 | 398.6 | 274.16 Thousand |
| 04 Dec, 2024 | 404.2 | 411.55 | 392.3 | 395.85 | 294.77 Thousand |
| 03 Dec, 2024 | 395.05 | 407.65 | 395.0 | 400.2 | 239.57 Thousand |
| 02 Dec, 2024 | 399.3 | 399.3 | 391.05 | 394.5 | 171.3 Thousand |
| 29 Nov, 2024 | 405.4 | 410.5 | 393.4 | 396.25 | 360.95 Thousand |
ROG
002420
4168
003200
6748
NVP8