Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 297.33
(-6.23%)
INR 297.33
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 387.5 | 409.0 | 383.9 | 405.35 | 658.29 Thousand |
| 27 Nov, 2024 | 370.95 | 384.9 | 369.65 | 383.25 | 257.97 Thousand |
| 26 Nov, 2024 | 367.3 | 373.6 | 367.0 | 368.55 | 133.06 Thousand |
| 25 Nov, 2024 | 375.0 | 378.0 | 366.05 | 367.3 | 179.14 Thousand |
| 22 Nov, 2024 | 367.55 | 369.9 | 362.15 | 364.75 | 135.46 Thousand |
| 21 Nov, 2024 | 374.45 | 375.3 | 363.0 | 364.65 | 157.76 Thousand |
| 19 Nov, 2024 | 369.0 | 390.0 | 369.0 | 373.75 | 344.84 Thousand |
| 18 Nov, 2024 | 364.15 | 376.65 | 364.15 | 368.7 | 284.98 Thousand |
| 14 Nov, 2024 | 369.15 | 373.0 | 362.3 | 365.8 | 180.12 Thousand |
| 13 Nov, 2024 | 370.9 | 373.75 | 363.05 | 369.15 | 203.62 Thousand |
ROG
002420
4168
003200
6748
NVP8