Spandana Sphoorty Financial Limited (SPANDANA.NS)

INR 292.8

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 380.15 421.5 372.4 412.25 1.82 Million
29 Oct, 2024 382.35 418.95 375.0 380.15 2.69 Million
28 Oct, 2024 463.2 463.7 448.0 459.45 265.07 Thousand
25 Oct, 2024 467.3 467.3 446.95 454.05 172.3 Thousand
24 Oct, 2024 469.85 472.9 460.0 465.55 135.32 Thousand
23 Oct, 2024 463.3 481.55 455.05 467.6 234.66 Thousand
22 Oct, 2024 482.8 482.8 461.0 463.35 267.38 Thousand
21 Oct, 2024 499.05 504.45 479.2 481.3 234.63 Thousand
18 Oct, 2024 500.05 504.9 493.95 499.05 211.92 Thousand
17 Oct, 2024 508.0 517.7 490.0 500.75 544.97 Thousand