Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 292.8
(1.29%)
INR 292.8
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 587.8 | 590.7 | 584.0 | 586.3 | 90.75 Thousand |
| 30 Sep, 2024 | 594.85 | 600.0 | 583.2 | 585.2 | 239.53 Thousand |
| 27 Sep, 2024 | 591.75 | 607.8 | 591.75 | 594.85 | 222.04 Thousand |
| 26 Sep, 2024 | 595.9 | 597.95 | 590.0 | 591.75 | 243.81 Thousand |
| 25 Sep, 2024 | 597.4 | 599.2 | 590.0 | 594.0 | 136.29 Thousand |
| 24 Sep, 2024 | 591.0 | 614.95 | 588.55 | 593.3 | 369.52 Thousand |
| 23 Sep, 2024 | 603.55 | 606.15 | 587.5 | 592.3 | 335.14 Thousand |
| 20 Sep, 2024 | 598.9 | 607.7 | 597.9 | 603.55 | 114.34 Thousand |
| 19 Sep, 2024 | 609.6 | 611.45 | 594.0 | 597.95 | 138.22 Thousand |
| 18 Sep, 2024 | 608.0 | 616.0 | 602.6 | 605.4 | 107.56 Thousand |
ROG
002420
4168
003200
6748
NVP8