Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 292.8
(1.29%)
INR 292.8
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 604.7 | 611.45 | 600.9 | 608.2 | 138.66 Thousand |
| 16 Sep, 2024 | 600.4 | 618.8 | 600.0 | 601.15 | 299.92 Thousand |
| 15 Sep, 2024 | 600.4 | 608.35 | 600.15 | 608.35 | 9404.00 |
| 13 Sep, 2024 | 604.8 | 606.2 | 597.0 | 600.15 | 299.88 Thousand |
| 12 Sep, 2024 | 616.55 | 616.55 | 601.55 | 602.6 | 299.88 Thousand |
| 11 Sep, 2024 | 619.7 | 619.7 | 606.5 | 607.45 | 112.69 Thousand |
| 10 Sep, 2024 | 608.95 | 621.2 | 603.05 | 615.25 | 149.72 Thousand |
| 09 Sep, 2024 | 614.7 | 614.7 | 601.5 | 603.5 | 149.72 Thousand |
| 08 Sep, 2024 | 614.7 | 614.7 | 601.5 | 603.5 | 99.95 Thousand |
| 06 Sep, 2024 | 609.8 | 623.95 | 608.3 | 612.5 | 151.22 Thousand |
ROG
002420
4168
003200
6748
NVP8