Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 292.8
(1.29%)
INR 292.8
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 518.0 | 530.0 | 502.6 | 504.85 | 327.28 Thousand |
| 15 Oct, 2024 | 530.0 | 530.25 | 513.9 | 514.7 | 257.08 Thousand |
| 14 Oct, 2024 | 541.8 | 547.8 | 522.35 | 526.0 | 201.19 Thousand |
| 11 Oct, 2024 | 546.85 | 552.3 | 535.05 | 538.15 | 218.91 Thousand |
| 10 Oct, 2024 | 558.0 | 562.2 | 551.3 | 554.7 | 72.39 Thousand |
| 09 Oct, 2024 | 552.0 | 569.0 | 550.55 | 555.7 | 133.81 Thousand |
| 08 Oct, 2024 | 541.05 | 557.45 | 535.25 | 547.4 | 116.27 Thousand |
| 07 Oct, 2024 | 570.4 | 573.5 | 537.3 | 540.4 | 252.19 Thousand |
| 04 Oct, 2024 | 569.65 | 575.85 | 555.9 | 570.0 | 147.5 Thousand |
| 03 Oct, 2024 | 585.0 | 585.0 | 567.3 | 570.35 | 181.95 Thousand |
ROG
002420
4168
003200
6748
NVP8