Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 292.8
(1.29%)
INR 292.8
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 370.9 | 373.75 | 363.05 | 369.15 | 203.62 Thousand |
| 12 Nov, 2024 | 373.2 | 376.15 | 368.1 | 369.85 | 211.41 Thousand |
| 11 Nov, 2024 | 386.8 | 386.8 | 373.6 | 374.8 | 265.87 Thousand |
| 08 Nov, 2024 | 397.75 | 397.75 | 382.05 | 384.05 | 223.31 Thousand |
| 07 Nov, 2024 | 403.25 | 404.55 | 393.5 | 394.2 | 178.51 Thousand |
| 06 Nov, 2024 | 405.2 | 406.2 | 397.6 | 399.15 | 333.41 Thousand |
| 05 Nov, 2024 | 402.35 | 402.75 | 393.8 | 396.15 | 250.47 Thousand |
| 04 Nov, 2024 | 420.45 | 420.45 | 400.6 | 402.05 | 292.67 Thousand |
| 01 Nov, 2024 | 416.7 | 421.0 | 410.3 | 419.1 | 93.59 Thousand |
| 31 Oct, 2024 | 415.0 | 416.9 | 405.15 | 409.15 | 368.18 Thousand |
ROG
002420
4168
003200
6748
NVP8