Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 292.8
(1.29%)
INR 292.8
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 615.7 | 618.25 | 607.95 | 609.5 | 151.22 Thousand |
| 04 Sep, 2024 | 613.4 | 619.5 | 608.1 | 611.55 | 115.43 Thousand |
| 03 Sep, 2024 | 624.8 | 625.1 | 612.55 | 614.45 | 133.95 Thousand |
| 02 Sep, 2024 | 633.3 | 636.3 | 612.7 | 617.9 | 153.14 Thousand |
| 01 Sep, 2024 | 633.3 | 636.3 | 612.7 | 617.9 | 153.14 Thousand |
| 30 Aug, 2024 | 620.9 | 634.0 | 618.3 | 628.9 | 136.66 Thousand |
| 29 Aug, 2024 | 621.4 | 623.85 | 615.05 | 618.65 | 136.66 Thousand |
| 28 Aug, 2024 | 635.0 | 635.0 | 618.05 | 620.95 | 152.92 Thousand |
| 27 Aug, 2024 | 625.0 | 636.0 | 619.9 | 623.1 | 174.27 Thousand |
| 26 Aug, 2024 | 616.3 | 625.0 | 614.0 | 621.25 | 174.26 Thousand |
ROG
002420
4168
003200
6748
NVP8