Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 292.8
(1.29%)
INR 292.8
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 614.4 | 619.0 | 595.55 | 601.05 | 172 Thousand |
| 12 Aug, 2024 | 599.75 | 608.9 | 592.7 | 605.0 | 172 Thousand |
| 11 Aug, 2024 | 599.75 | 608.9 | 592.7 | 605.0 | 132.75 Thousand |
| 09 Aug, 2024 | 606.65 | 609.95 | 595.1 | 601.2 | 151.73 Thousand |
| 08 Aug, 2024 | 603.7 | 610.0 | 593.15 | 595.25 | 151.81 Thousand |
| 07 Aug, 2024 | 609.35 | 615.45 | 591.0 | 597.8 | 339.44 Thousand |
| 06 Aug, 2024 | 622.0 | 642.45 | 597.3 | 601.35 | 333.69 Thousand |
| 05 Aug, 2024 | 641.0 | 647.3 | 606.05 | 611.3 | 346.15 Thousand |
| 02 Aug, 2024 | 669.7 | 669.7 | 646.6 | 651.35 | 232.17 Thousand |
| 01 Aug, 2024 | 677.95 | 683.95 | 668.2 | 670.45 | 147.51 Thousand |
ROG
002420
4168
003200
6748
NVP8