Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 292.8
(1.29%)
INR 292.8
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 676.3 | 680.0 | 668.0 | 670.9 | 176.48 Thousand |
| 30 Jul, 2024 | 674.0 | 685.5 | 668.0 | 669.65 | 390.52 Thousand |
| 29 Jul, 2024 | 690.0 | 690.0 | 642.0 | 667.3 | 1.26 Million |
| 26 Jul, 2024 | 702.2 | 710.0 | 697.55 | 701.5 | 122.75 Thousand |
| 25 Jul, 2024 | 703.0 | 711.45 | 695.0 | 697.25 | 166.38 Thousand |
| 24 Jul, 2024 | 703.8 | 722.7 | 702.5 | 711.55 | 118.71 Thousand |
| 23 Jul, 2024 | 709.45 | 712.75 | 688.4 | 699.15 | 118.31 Thousand |
| 22 Jul, 2024 | 714.6 | 719.75 | 700.0 | 705.85 | 154.2 Thousand |
| 19 Jul, 2024 | 725.4 | 728.75 | 710.0 | 711.1 | 101.7 Thousand |
| 18 Jul, 2024 | 729.9 | 729.9 | 717.0 | 725.3 | 120.94 Thousand |
ROG
002420
4168
003200
6748
NVP8