Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 292.8
(1.29%)
INR 292.8
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 616.3 | 625.0 | 614.0 | 621.25 | 137.25 Thousand |
| 23 Aug, 2024 | 629.9 | 629.9 | 613.2 | 615.0 | 165.49 Thousand |
| 22 Aug, 2024 | 629.75 | 635.0 | 617.05 | 620.25 | 265.21 Thousand |
| 21 Aug, 2024 | 607.0 | 630.0 | 607.0 | 617.4 | 344.91 Thousand |
| 20 Aug, 2024 | 614.45 | 616.35 | 604.5 | 607.0 | 344.91 Thousand |
| 19 Aug, 2024 | 595.0 | 638.0 | 592.0 | 609.2 | 472.44 Thousand |
| 18 Aug, 2024 | 595.0 | 638.0 | 592.0 | 609.2 | 472.44 Thousand |
| 16 Aug, 2024 | 590.0 | 598.95 | 586.6 | 588.0 | 178.98 Thousand |
| 15 Aug, 2024 | 590.0 | 598.95 | 586.6 | 588.0 | 178.98 Thousand |
| 14 Aug, 2024 | 601.9 | 601.9 | 586.35 | 588.15 | 149.36 Thousand |
ROG
002420
4168
003200
6748
NVP8