Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 292.8
(1.29%)
INR 292.8
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 737.0 | 738.8 | 726.9 | 730.25 | 70.68 Thousand |
| 15 Jul, 2024 | 741.7 | 741.7 | 726.55 | 732.0 | 102.85 Thousand |
| 12 Jul, 2024 | 727.6 | 743.2 | 725.0 | 736.8 | 96.83 Thousand |
| 11 Jul, 2024 | 740.8 | 741.4 | 725.25 | 727.9 | 88.13 Thousand |
| 10 Jul, 2024 | 729.6 | 743.25 | 716.2 | 736.45 | 224.56 Thousand |
| 09 Jul, 2024 | 738.6 | 738.8 | 723.6 | 725.6 | 110.41 Thousand |
| 08 Jul, 2024 | 750.0 | 750.0 | 730.0 | 734.0 | 133.77 Thousand |
| 05 Jul, 2024 | 741.5 | 747.2 | 734.0 | 745.3 | 136.64 Thousand |
| 04 Jul, 2024 | 744.9 | 746.0 | 736.25 | 738.45 | 132.28 Thousand |
| 03 Jul, 2024 | 740.0 | 745.55 | 735.35 | 742.35 | 130.09 Thousand |
ROG
002420
4168
003200
6748
NVP8