Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 292.8
(1.29%)
INR 292.8
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 792.8 | 795.0 | 759.1 | 766.6 | 1.89 Million |
| 14 Jun, 2024 | 780.0 | 795.9 | 780.0 | 780.65 | 195.66 Thousand |
| 13 Jun, 2024 | 779.0 | 796.0 | 775.0 | 777.55 | 246.03 Thousand |
| 12 Jun, 2024 | 771.0 | 779.0 | 768.0 | 776.7 | 171.42 Thousand |
| 11 Jun, 2024 | 782.0 | 783.0 | 767.2 | 770.9 | 180.17 Thousand |
| 10 Jun, 2024 | 793.0 | 803.0 | 768.2 | 770.6 | 208.83 Thousand |
| 07 Jun, 2024 | 783.0 | 803.5 | 770.25 | 779.6 | 300.18 Thousand |
| 06 Jun, 2024 | 757.45 | 783.15 | 755.2 | 777.05 | 157.97 Thousand |
| 05 Jun, 2024 | 743.0 | 749.8 | 714.65 | 746.1 | 128.01 Thousand |
| 04 Jun, 2024 | 787.95 | 788.0 | 678.05 | 721.45 | 184.51 Thousand |
ROG
002420
4168
003200
6748
NVP8