Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 292.8
(1.29%)
INR 292.8
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 820.0 | 820.0 | 768.7 | 781.95 | 138.02 Thousand |
| 31 May, 2024 | 770.0 | 774.95 | 750.0 | 756.35 | 74.62 Thousand |
| 30 May, 2024 | 780.55 | 788.5 | 761.3 | 764.35 | 69.08 Thousand |
| 29 May, 2024 | 771.0 | 794.0 | 766.65 | 786.6 | 89.39 Thousand |
| 28 May, 2024 | 774.0 | 785.0 | 763.2 | 770.0 | 72.51 Thousand |
| 27 May, 2024 | 779.0 | 781.45 | 768.1 | 770.8 | 88.25 Thousand |
| 24 May, 2024 | 796.55 | 799.8 | 773.0 | 774.95 | 111.87 Thousand |
| 23 May, 2024 | 802.0 | 803.0 | 789.0 | 792.65 | 43.19 Thousand |
| 22 May, 2024 | 800.1 | 802.9 | 782.4 | 793.35 | 55.21 Thousand |
| 21 May, 2024 | 815.0 | 815.0 | 798.05 | 800.1 | 60.21 Thousand |
ROG
002420
4168
003200
6748
NVP8