Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 292.8
(1.29%)
INR 292.8
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 737.5 | 745.0 | 730.1 | 737.3 | 176.05 Thousand |
| 01 Jul, 2024 | 711.4 | 738.0 | 710.15 | 731.4 | 216.22 Thousand |
| 28 Jun, 2024 | 705.0 | 721.95 | 700.1 | 706.35 | 270.23 Thousand |
| 27 Jun, 2024 | 721.95 | 726.65 | 697.15 | 698.95 | 330.08 Thousand |
| 26 Jun, 2024 | 739.8 | 739.8 | 714.5 | 717.65 | 251.24 Thousand |
| 25 Jun, 2024 | 749.9 | 750.9 | 725.55 | 729.45 | 297.94 Thousand |
| 24 Jun, 2024 | 750.0 | 750.05 | 729.25 | 733.75 | 316.75 Thousand |
| 21 Jun, 2024 | 779.75 | 780.0 | 748.5 | 751.0 | 364.01 Thousand |
| 20 Jun, 2024 | 778.3 | 789.3 | 768.75 | 772.3 | 354.54 Thousand |
| 19 Jun, 2024 | 785.0 | 794.8 | 769.55 | 773.2 | 464.71 Thousand |
ROG
002420
4168
003200
6748
NVP8