Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 292.8
(1.29%)
INR 292.8
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 812.0 | 817.15 | 802.0 | 810.45 | 25.68 Thousand |
| 17 May, 2024 | 802.9 | 811.5 | 796.2 | 799.75 | 88.48 Thousand |
| 16 May, 2024 | 779.0 | 804.0 | 775.0 | 794.95 | 68.8 Thousand |
| 15 May, 2024 | 785.9 | 809.75 | 774.9 | 781.25 | 112.03 Thousand |
| 14 May, 2024 | 784.95 | 803.35 | 779.0 | 785.7 | 97.88 Thousand |
| 13 May, 2024 | 781.6 | 797.95 | 768.05 | 784.95 | 119.72 Thousand |
| 10 May, 2024 | 786.0 | 790.95 | 770.2 | 781.6 | 66.24 Thousand |
| 09 May, 2024 | 800.65 | 806.25 | 780.0 | 785.25 | 146.31 Thousand |
| 08 May, 2024 | 814.4 | 822.95 | 797.85 | 800.5 | 122.8 Thousand |
| 07 May, 2024 | 844.0 | 848.2 | 811.0 | 816.95 | 150.18 Thousand |
ROG
002420
4168
003200
6748
NVP8