Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 292.8
(1.29%)
INR 292.8
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 858.0 | 873.5 | 838.0 | 870.25 | 77.61 Thousand |
| 18 Apr, 2024 | 884.3 | 892.0 | 856.65 | 858.4 | 76.32 Thousand |
| 16 Apr, 2024 | 858.6 | 889.15 | 854.0 | 879.9 | 67.31 Thousand |
| 15 Apr, 2024 | 875.0 | 875.0 | 844.75 | 859.45 | 99.81 Thousand |
| 12 Apr, 2024 | 888.5 | 894.0 | 874.55 | 879.2 | 95.09 Thousand |
| 10 Apr, 2024 | 891.9 | 895.6 | 879.8 | 888.5 | 68.14 Thousand |
| 09 Apr, 2024 | 903.0 | 912.45 | 886.1 | 891.85 | 154.02 Thousand |
| 08 Apr, 2024 | 908.9 | 908.95 | 889.7 | 902.65 | 100.75 Thousand |
| 05 Apr, 2024 | 906.9 | 914.0 | 892.0 | 897.9 | 154.4 Thousand |
| 04 Apr, 2024 | 860.0 | 906.25 | 855.4 | 900.6 | 224.62 Thousand |
ROG
002420
4168
003200
6748
NVP8