Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 274.78
(-4.65%)
INR 274.78
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 854.8 | 854.8 | 810.65 | 819.2 | 89.13 Thousand |
| 18 Mar, 2024 | 866.05 | 883.0 | 843.6 | 851.1 | 92.84 Thousand |
| 15 Mar, 2024 | 855.0 | 878.6 | 850.9 | 861.65 | 54.55 Thousand |
| 14 Mar, 2024 | 840.05 | 885.0 | 830.95 | 854.1 | 92.3 Thousand |
| 13 Mar, 2024 | 892.0 | 892.0 | 830.0 | 839.7 | 138.1 Thousand |
| 12 Mar, 2024 | 871.3 | 899.4 | 861.45 | 892.05 | 153.5 Thousand |
| 11 Mar, 2024 | 900.4 | 902.45 | 864.35 | 884.25 | 194.58 Thousand |
| 07 Mar, 2024 | 916.95 | 916.95 | 890.8 | 896.1 | 164.77 Thousand |
| 06 Mar, 2024 | 925.0 | 934.4 | 899.55 | 912.4 | 255.52 Thousand |
| 05 Mar, 2024 | 944.0 | 944.0 | 912.4 | 925.0 | 455.22 Thousand |
ROG
002420
4168
003200
6748
NVP8