Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 274.78
(-4.65%)
INR 274.78
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1009.0 | 1014.85 | 992.0 | 995.65 | 106.29 Thousand |
| 19 Feb, 2024 | 996.05 | 1009.95 | 988.05 | 995.4 | 92.46 Thousand |
| 16 Feb, 2024 | 997.25 | 998.0 | 981.55 | 991.1 | 69.67 Thousand |
| 15 Feb, 2024 | 1000.0 | 1002.0 | 977.05 | 985.3 | 99.99 Thousand |
| 14 Feb, 2024 | 960.9 | 992.0 | 956.55 | 983.5 | 64.14 Thousand |
| 13 Feb, 2024 | 955.25 | 966.3 | 938.8 | 960.75 | 147.62 Thousand |
| 12 Feb, 2024 | 971.15 | 972.95 | 932.95 | 942.95 | 126.28 Thousand |
| 09 Feb, 2024 | 970.0 | 972.0 | 938.4 | 962.85 | 93.99 Thousand |
| 08 Feb, 2024 | 968.0 | 974.9 | 947.1 | 965.2 | 190.52 Thousand |
| 07 Feb, 2024 | 980.0 | 986.0 | 954.95 | 958.65 | 147.6 Thousand |
ROG
002420
4168
003200
6748
NVP8