Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 274.78
(-4.65%)
INR 274.78
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 942.6 | 942.6 | 914.7 | 924.7 | 145.22 Thousand |
| 02 Mar, 2024 | 923.0 | 961.0 | 913.0 | 937.8 | 13.87 Thousand |
| 01 Mar, 2024 | 920.0 | 932.0 | 905.3 | 915.4 | 473.03 Thousand |
| 29 Feb, 2024 | 940.95 | 941.35 | 903.75 | 915.65 | 281.17 Thousand |
| 28 Feb, 2024 | 971.65 | 974.1 | 933.0 | 936.7 | 89.4 Thousand |
| 27 Feb, 2024 | 982.0 | 987.2 | 960.0 | 966.8 | 170.41 Thousand |
| 26 Feb, 2024 | 983.0 | 989.8 | 953.0 | 970.1 | 506.35 Thousand |
| 23 Feb, 2024 | 965.0 | 972.0 | 957.7 | 964.0 | 126.92 Thousand |
| 22 Feb, 2024 | 998.95 | 998.95 | 947.3 | 958.0 | 208.77 Thousand |
| 21 Feb, 2024 | 1014.0 | 1014.0 | 982.55 | 993.95 | 224.51 Thousand |
ROG
002420
4168
003200
6748
NVP8