Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 274.78
(-4.65%)
INR 274.78
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 860.0 | 906.25 | 855.4 | 900.6 | 224.62 Thousand |
| 03 Apr, 2024 | 864.2 | 864.2 | 846.2 | 855.4 | 138.88 Thousand |
| 02 Apr, 2024 | 877.0 | 877.2 | 859.0 | 864.2 | 88.26 Thousand |
| 01 Apr, 2024 | 847.15 | 893.9 | 839.55 | 882.8 | 99.08 Thousand |
| 28 Mar, 2024 | 850.35 | 890.0 | 833.0 | 840.55 | 739.66 Thousand |
| 27 Mar, 2024 | 797.75 | 866.9 | 797.75 | 850.35 | 477 Thousand |
| 26 Mar, 2024 | 818.4 | 829.0 | 795.0 | 798.8 | 185.63 Thousand |
| 22 Mar, 2024 | 811.25 | 842.0 | 811.25 | 818.4 | 81.35 Thousand |
| 21 Mar, 2024 | 810.95 | 835.0 | 808.2 | 822.1 | 175.95 Thousand |
| 20 Mar, 2024 | 823.3 | 831.0 | 786.35 | 807.05 | 262.49 Thousand |
ROG
002420
4168
003200
6748
NVP8