Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 297.33
(-6.23%)
INR 297.33
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1142.9 | 1168.95 | 1142.5 | 1154.0 | 34.12 Thousand |
| 18 Jan, 2024 | 1143.9 | 1164.75 | 1121.05 | 1139.35 | 77.36 Thousand |
| 17 Jan, 2024 | 1157.8 | 1180.3 | 1125.25 | 1143.95 | 343.15 Thousand |
| 16 Jan, 2024 | 1211.0 | 1215.7 | 1150.0 | 1157.85 | 230.68 Thousand |
| 15 Jan, 2024 | 1228.85 | 1230.0 | 1195.0 | 1201.85 | 106.62 Thousand |
| 12 Jan, 2024 | 1231.0 | 1243.2 | 1205.05 | 1212.25 | 440.21 Thousand |
| 11 Jan, 2024 | 1230.0 | 1241.95 | 1217.3 | 1224.4 | 157.2 Thousand |
| 10 Jan, 2024 | 1214.4 | 1225.65 | 1198.0 | 1217.1 | 151.32 Thousand |
| 09 Jan, 2024 | 1230.0 | 1234.95 | 1179.95 | 1208.15 | 283.78 Thousand |
| 08 Jan, 2024 | 1189.0 | 1225.0 | 1170.0 | 1212.15 | 581.46 Thousand |
ROG
002420
4168
003200
6748
NVP8