Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 297.33
(-6.23%)
INR 297.33
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1161.0 | 1161.0 | 1130.0 | 1155.75 | 101 Thousand |
| 04 Jan, 2024 | 1118.0 | 1148.95 | 1102.95 | 1142.95 | 131.89 Thousand |
| 03 Jan, 2024 | 1119.95 | 1120.0 | 1092.45 | 1102.9 | 119.44 Thousand |
| 02 Jan, 2024 | 1132.95 | 1145.7 | 1101.0 | 1113.4 | 126.02 Thousand |
| 01 Jan, 2024 | 1128.7 | 1159.0 | 1111.1 | 1127.3 | 228.29 Thousand |
| 29 Dec, 2023 | 1107.0 | 1135.55 | 1085.05 | 1128.7 | 375.42 Thousand |
| 28 Dec, 2023 | 1025.6 | 1102.0 | 1020.05 | 1083.95 | 543.48 Thousand |
| 27 Dec, 2023 | 1032.25 | 1037.9 | 1011.05 | 1022.1 | 58.05 Thousand |
| 26 Dec, 2023 | 1049.0 | 1049.0 | 1026.8 | 1029.7 | 60.08 Thousand |
| 22 Dec, 2023 | 1035.95 | 1057.95 | 1024.8 | 1036.55 | 52.5 Thousand |
ROG
002420
4168
003200
6748
NVP8