Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 317.07
(3.79%)
INR 317.07
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 318.0 | 327.6 | 311.65 | 327.6 | 444.19 Thousand |
| 04 Feb, 2025 | 315.0 | 318.75 | 308.4 | 312.0 | 306.18 Thousand |
| 03 Feb, 2025 | 321.0 | 321.8 | 311.4 | 312.9 | 204 Thousand |
| 01 Feb, 2025 | 330.0 | 334.9 | 318.0 | 321.15 | 344.1 Thousand |
| 31 Jan, 2025 | 320.05 | 329.95 | 310.55 | 326.7 | 562.32 Thousand |
| 30 Jan, 2025 | 318.45 | 323.4 | 306.15 | 314.25 | 342 Thousand |
| 29 Jan, 2025 | 314.05 | 320.95 | 311.95 | 314.9 | 554.15 Thousand |
| 28 Jan, 2025 | 298.0 | 321.4 | 292.6 | 310.05 | 1.51 Million |
| 27 Jan, 2025 | 308.0 | 308.0 | 308.0 | 308.0 | 182.12 Thousand |
| 24 Jan, 2025 | 324.2 | 324.2 | 324.2 | 324.2 | 279.6 Thousand |
ROG
002420
4168
003200
6748
NVP8