Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 297.33
(-6.23%)
INR 297.33
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 783.0 | 817.05 | 783.0 | 809.05 | 76.79 Thousand |
| 09 Oct, 2023 | 800.0 | 802.8 | 781.15 | 785.55 | 63.92 Thousand |
| 06 Oct, 2023 | 806.0 | 806.0 | 790.5 | 801.95 | 78.86 Thousand |
| 05 Oct, 2023 | 820.0 | 823.0 | 792.05 | 794.55 | 149.96 Thousand |
| 04 Oct, 2023 | 809.0 | 830.0 | 799.0 | 822.45 | 100.68 Thousand |
| 03 Oct, 2023 | 834.0 | 839.4 | 808.0 | 809.75 | 133.5 Thousand |
| 29 Sep, 2023 | 793.95 | 840.0 | 787.4 | 834.4 | 471.52 Thousand |
| 28 Sep, 2023 | 786.95 | 795.15 | 776.55 | 790.35 | 138.21 Thousand |
| 27 Sep, 2023 | 760.5 | 782.0 | 760.5 | 779.2 | 48.36 Thousand |
| 26 Sep, 2023 | 767.95 | 774.9 | 758.0 | 770.45 | 38.45 Thousand |
ROG
002420
4168
003200
6748
NVP8