South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 162.95 | 167.0 | 158.4 | 162.75 | 35.67 Thousand |
| 18 Jan, 2024 | 165.0 | 166.4 | 161.5 | 162.95 | 24.19 Thousand |
| 17 Jan, 2024 | 167.7 | 167.7 | 163.0 | 164.05 | 42.61 Thousand |
| 16 Jan, 2024 | 163.25 | 168.75 | 163.25 | 167.6 | 30.82 Thousand |
| 15 Jan, 2024 | 168.0 | 169.8 | 162.8 | 168.75 | 72.22 Thousand |
| 12 Jan, 2024 | 160.15 | 168.5 | 159.9 | 166.85 | 83.77 Thousand |
| 11 Jan, 2024 | 161.5 | 161.95 | 159.0 | 160.5 | 51.61 Thousand |
| 10 Jan, 2024 | 160.5 | 163.0 | 159.55 | 160.8 | 39.68 Thousand |
| 09 Jan, 2024 | 162.85 | 162.85 | 159.55 | 160.25 | 21.74 Thousand |
| 08 Jan, 2024 | 162.05 | 166.0 | 160.0 | 161.15 | 56.23 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA