South West Pinnacle Exploration Limited (SOUTHWEST.NS)

INR 116.1

(-3.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 168.0 168.0 161.1 162.4 19.54 Thousand
20 Dec, 2023 175.4 177.95 166.6 168.0 48.18 Thousand
19 Dec, 2023 178.8 178.95 172.6 175.35 100.98 Thousand
18 Dec, 2023 179.0 179.3 174.0 174.65 45.79 Thousand
15 Dec, 2023 173.0 179.05 171.0 178.95 194.09 Thousand
14 Dec, 2023 164.25 176.65 164.25 170.55 104.2 Thousand
13 Dec, 2023 171.65 171.7 161.05 168.25 69.72 Thousand
12 Dec, 2023 160.9 167.7 160.0 166.25 66.27 Thousand
11 Dec, 2023 157.0 161.0 156.0 159.75 6881.00
08 Dec, 2023 162.0 164.4 157.05 158.8 20.46 Thousand