South West Pinnacle Exploration Limited (SOUTHWEST.NS)

INR 116.1

(-3.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 181.4 181.4 177.0 180.2 45.69 Thousand
21 Nov, 2023 186.7 187.95 177.85 179.25 108.74 Thousand
20 Nov, 2023 182.9 188.2 172.2 186.65 204.04 Thousand
17 Nov, 2023 179.0 182.95 177.0 179.25 26.25 Thousand
16 Nov, 2023 186.0 188.0 176.25 177.15 22.04 Thousand
15 Nov, 2023 186.4 186.4 178.5 182.65 68.55 Thousand
13 Nov, 2023 186.9 186.9 176.35 181.7 107.65 Thousand
12 Nov, 2023 185.25 187.5 184.0 186.9 37.05 Thousand
10 Nov, 2023 187.9 187.9 184.15 185.3 173.25 Thousand
09 Nov, 2023 187.25 187.25 181.0 185.65 45.77 Thousand